Malaga Financial Corporation (MLGF)

USD 20.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 21.49 21.49 21.49 21.49 -
21 May, 2024 21.9 21.9 21.49 21.49 630.00
20 May, 2024 21.85 21.85 21.85 21.85 -
17 May, 2024 21.85 21.85 21.85 21.85 -
16 May, 2024 21.85 21.85 21.85 21.85 105.00
15 May, 2024 21.57 21.57 21.57 21.57 -
14 May, 2024 21.57 21.57 21.57 21.57 261.00
13 May, 2024 21.57 21.57 21.57 21.57 -
10 May, 2024 21.57 21.57 21.57 21.57 315.00
09 May, 2024 21.57 21.57 21.57 21.57 -