Malaga Financial Corporation (MLGF)

USD 20.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 21.9 21.9 21.9 21.9 -
20 Jun, 2024 21.9 21.9 21.9 21.9 2100.00
18 Jun, 2024 22.14 22.21 21.9 21.95 4095.00
17 Jun, 2024 22.1 22.1 22.1 22.1 -
14 Jun, 2024 22.37 22.37 22.1 22.1 6510.00
13 Jun, 2024 21.68 21.68 21.68 21.68 337.00
12 Jun, 2024 22.18 22.18 22.18 22.18 -
11 Jun, 2024 21.9 22.18 21.9 22.18 420.00
10 Jun, 2024 21.63 21.63 21.63 21.63 762.00
07 Jun, 2024 21.59 21.59 21.59 21.59 1050.00