Malaga Financial Corporation (MLGF)

USD 20.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 21.43 21.43 21.43 21.43 -
19 Jul, 2024 21.43 21.43 21.43 21.43 -
18 Jul, 2024 21.44 21.44 21.43 21.43 210.00
17 Jul, 2024 21.53 21.53 21.53 21.53 210.00
16 Jul, 2024 21.38 21.57 21.37 21.57 10.62 Thousand
15 Jul, 2024 21.38 21.61 21.35 21.61 3990.00
12 Jul, 2024 21.39 21.39 21.35 21.35 630.00
11 Jul, 2024 21.39 21.47 21.35 21.47 1575.00
10 Jul, 2024 21.38 21.38 21.38 21.38 -
09 Jul, 2024 21.43 21.55 21.38 21.38 3825.00