Malaga Financial Corporation (MLGF)

USD 20.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 21.33 21.33 21.31 21.31 781.00
02 Aug, 2024 21.33 21.33 21.33 21.33 -
01 Aug, 2024 21.43 21.43 21.33 21.33 320.00
31 Jul, 2024 21.38 21.38 21.38 21.38 10.42 Thousand
30 Jul, 2024 21.52 21.52 21.36 21.38 12.43 Thousand
29 Jul, 2024 21.35 21.51 21.25 21.51 3049.00
26 Jul, 2024 21.33 21.52 21.33 21.52 1501.00
25 Jul, 2024 21.45 21.45 21.33 21.33 3360.00
24 Jul, 2024 21.33 21.33 21.33 21.33 -
23 Jul, 2024 21.43 21.43 21.2 21.33 2100.00