Malaga Financial Corporation (MLGF)

USD 20.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 21.32 21.32 21.32 21.32 -
19 Aug, 2024 21.3 21.32 21.3 21.32 945.00
16 Aug, 2024 21.32 21.38 21.3 21.3 3780.00
15 Aug, 2024 21.31 21.42 21.31 21.42 5090.00
14 Aug, 2024 21.38 21.38 21.38 21.38 -
13 Aug, 2024 21.38 21.38 21.38 21.38 -
12 Aug, 2024 21.38 21.38 21.38 21.38 105.00
09 Aug, 2024 21.31 21.31 21.31 21.31 -
08 Aug, 2024 21.38 21.38 21.31 21.32 4445.00
07 Aug, 2024 21.31 21.31 21.31 21.31 -