Malaga Financial Corporation (MLGF)

USD 20.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 21.75 21.75 21.75 21.75 -
17 Sep, 2024 21.75 21.75 21.75 21.75 -
16 Sep, 2024 21.75 21.75 21.75 21.75 -
13 Sep, 2024 21.75 21.75 21.75 21.75 -
12 Sep, 2024 21.77 21.77 21.68 21.75 2105.00
11 Sep, 2024 21.9 21.9 21.9 21.9 -
10 Sep, 2024 21.67 21.9 21.67 21.9 1995.00
09 Sep, 2024 21.38 21.67 21.33 21.67 11.36 Thousand
06 Sep, 2024 21.38 21.38 21.38 21.38 1093.00
05 Sep, 2024 21.43 21.43 21.38 21.38 8295.00