Malaga Financial Corporation (MLGF)

USD 20.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 21.83 21.83 21.83 21.83 -
01 Oct, 2024 21.72 21.86 21.72 21.83 1155.00
30 Sep, 2024 21.9 21.9 21.9 21.9 -
27 Sep, 2024 21.9 21.9 21.9 21.9 -
26 Sep, 2024 21.9 21.9 21.9 21.9 -
25 Sep, 2024 21.57 21.9 21.57 21.9 1177.00
24 Sep, 2024 21.76 21.76 21.76 21.76 -
23 Sep, 2024 21.43 21.76 21.43 21.76 5250.00
20 Sep, 2024 21.75 21.75 21.75 21.75 -
19 Sep, 2024 21.75 21.75 21.75 21.75 -