Malaga Financial Corporation (MLGF)

USD 20.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 21.72 21.72 21.68 21.68 1575.00
29 Oct, 2024 21.76 21.81 21.76 21.81 1260.00
28 Oct, 2024 21.81 21.81 21.81 21.81 105.00
25 Oct, 2024 21.81 21.81 21.81 21.81 -
24 Oct, 2024 21.81 21.81 21.81 21.81 420.00
23 Oct, 2024 21.71 21.9 21.71 21.9 11.24 Thousand
22 Oct, 2024 21.71 21.71 21.71 21.71 105.00
21 Oct, 2024 21.71 22.14 21.71 21.71 1890.00
18 Oct, 2024 21.9 21.9 21.86 21.86 1470.00
17 Oct, 2024 21.85 21.9 21.75 21.9 9555.00