Malaga Financial Corporation (MLGF)

USD 20.4

(-2.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 21.81 21.81 21.81 21.81 840.00
15 Oct, 2024 21.62 21.84 21.62 21.84 945.00
14 Oct, 2024 21.62 21.62 21.62 21.62 525.00
11 Oct, 2024 21.67 21.9 21.61 21.62 3273.00
10 Oct, 2024 21.71 21.71 21.71 21.71 530.00
09 Oct, 2024 21.55 21.81 21.52 21.81 25.83 Thousand
08 Oct, 2024 21.62 21.62 21.62 21.62 -
07 Oct, 2024 21.52 21.62 21.52 21.62 2313.00
04 Oct, 2024 21.76 21.76 21.76 21.76 945.00
03 Oct, 2024 21.88 21.88 21.52 21.81 30.55 Thousand