Major Drilling Group International Inc. (MJDLF)
USD 6.14
(-1.13%)
USD 6.14
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.14 | 5.47 | 5.14 | 5.47 | 1715.00 |
| 22 Nov, 2023 | 5.35 | 5.43 | 5.35 | 5.43 | 3550.00 |
| 21 Nov, 2023 | 5.42 | 5.44 | 5.42 | 5.44 | 3100.00 |
| 20 Nov, 2023 | 5.38 | 5.49 | 5.38 | 5.44 | 11.43 Thousand |
| 17 Nov, 2023 | 5.33 | 5.35 | 5.29 | 5.35 | 34.77 Thousand |
| 16 Nov, 2023 | 5.25 | 5.31 | 5.24 | 5.31 | 33.4 Thousand |
| 15 Nov, 2023 | 5.2 | 5.48 | 5.2 | 5.48 | 17.48 Thousand |
| 14 Nov, 2023 | 5.16 | 5.24 | 5.16 | 5.24 | 33.96 Thousand |
| 13 Nov, 2023 | 5.1 | 5.1 | 5.09 | 5.09 | 28.17 Thousand |
| 10 Nov, 2023 | 5.08 | 5.08 | 5.03 | 5.05 | 25.41 Thousand |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4