Major Drilling Group International Inc. (MJDLF)
USD 6.14
(-1.13%)
USD 6.14
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.88 | 5.88 | 5.79 | 5.83 | 8050.00 |
| 18 Oct, 2023 | 6.08 | 6.08 | 5.87 | 5.87 | 5300.00 |
| 17 Oct, 2023 | 5.97 | 6.02 | 5.97 | 6.02 | 5000.00 |
| 16 Oct, 2023 | 5.95 | 6.0 | 5.91 | 5.91 | 37.82 Thousand |
| 13 Oct, 2023 | 5.82 | 6.01 | 5.82 | 5.92 | 45.13 Thousand |
| 12 Oct, 2023 | 6.0 | 6.05 | 5.91 | 5.91 | 5449.00 |
| 11 Oct, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | 200.00 |
| 10 Oct, 2023 | 6.07 | 6.07 | 6.06 | 6.06 | 5277.00 |
| 09 Oct, 2023 | 6.0 | 6.0 | 5.91 | 5.91 | 5000.00 |
| 06 Oct, 2023 | 5.92 | 6.02 | 5.92 | 6.0 | 21.8 Thousand |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4