Major Drilling Group International Inc. (MJDLF)
USD 6.14
(-1.13%)
USD 6.14
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6.0 | 6.4 | 6.0 | 6.31 | 8547.00 |
| 07 Dec, 2023 | 5.66 | 5.72 | 5.66 | 5.72 | 13.75 Thousand |
| 06 Dec, 2023 | 5.7 | 5.7 | 5.66 | 5.66 | 1210.00 |
| 05 Dec, 2023 | 5.61 | 5.66 | 5.61 | 5.61 | 16.02 Thousand |
| 04 Dec, 2023 | 5.83 | 5.87 | 5.73 | 5.74 | 25.63 Thousand |
| 01 Dec, 2023 | 5.71 | 5.82 | 5.7 | 5.82 | 7392.00 |
| 30 Nov, 2023 | 5.62 | 5.68 | 5.62 | 5.68 | 4452.00 |
| 29 Nov, 2023 | 5.6 | 5.7 | 5.6 | 5.65 | 20.6 Thousand |
| 28 Nov, 2023 | 5.34 | 5.55 | 5.34 | 5.55 | 2600.00 |
| 27 Nov, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 900.00 |
BTDG
TRCS
LDTC
HTECH
AEM
BEES4