mixi, Inc. (MIXIF)

USD 24.2

(5.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 16.96 16.96 16.96 16.96 -
01 Aug, 2024 16.96 16.96 16.96 16.96 -
31 Jul, 2024 16.96 16.96 16.96 16.96 -
30 Jul, 2024 16.96 16.96 16.96 16.96 -
29 Jul, 2024 16.96 16.96 16.96 16.96 -
26 Jul, 2024 16.96 16.96 16.96 16.96 -
25 Jul, 2024 16.96 16.96 16.96 16.96 -
24 Jul, 2024 16.96 16.96 16.96 16.96 -
23 Jul, 2024 16.96 16.96 16.96 16.96 -
22 Jul, 2024 16.96 16.96 16.96 16.96 -