mixi, Inc. (MIXIF)

USD 24.2

(5.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 16.92 16.92 16.92 16.92 -
15 Aug, 2024 16.92 16.92 16.92 16.92 -
14 Aug, 2024 16.92 16.92 16.92 16.92 -
13 Aug, 2024 16.92 16.92 16.92 16.92 100.00
12 Aug, 2024 16.96 16.96 16.96 16.96 -
09 Aug, 2024 16.96 16.96 16.96 16.96 -
08 Aug, 2024 16.96 16.96 16.96 16.96 -
07 Aug, 2024 16.96 16.96 16.96 16.96 -
06 Aug, 2024 16.96 16.96 16.96 16.96 -
05 Aug, 2024 16.96 16.96 16.96 16.96 -