mixi, Inc. (MIXIF)
USD 24.2
(5.23%)
USD 24.2
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 29 Aug, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 28 Aug, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 27 Aug, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 26 Aug, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 23 Aug, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 22 Aug, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 21 Aug, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 20 Aug, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 19 Aug, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
0157
SOI
YRLLF
IHICF
DBG
9104