mixi, Inc. (MIXIF)
USD 24.2
(5.23%)
USD 24.2
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 27 Sep, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 26 Sep, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 25 Sep, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 24 Sep, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 23 Sep, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 20 Sep, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 19 Sep, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 18 Sep, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 17 Sep, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
0157
SOI
YRLLF
IHICF
DBG
9104