mixi, Inc. (MIXIF)
USD 24.2
(5.23%)
USD 24.2
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 25 Oct, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 24 Oct, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 23 Oct, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 22 Oct, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 21 Oct, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 18 Oct, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 17 Oct, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 16 Oct, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 15 Oct, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
0157
SOI
YRLLF
IHICF
DBG
9104