mixi, Inc. (MIXIF)

USD 24.2

(5.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 16.92 16.92 16.92 16.92 -
04 Nov, 2024 16.92 16.92 16.92 16.92 -
01 Nov, 2024 16.92 16.92 16.92 16.92 -
31 Oct, 2024 16.92 16.92 16.92 16.92 -
30 Oct, 2024 16.92 16.92 16.92 16.92 -
29 Oct, 2024 16.92 16.92 16.92 16.92 -
28 Oct, 2024 16.92 16.92 16.92 16.92 -
25 Oct, 2024 16.92 16.92 16.92 16.92 -
24 Oct, 2024 16.92 16.92 16.92 16.92 -
23 Oct, 2024 16.92 16.92 16.92 16.92 -