mixi, Inc. (MIXIF)
USD 24.2
(5.23%)
USD 24.2
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 11 Oct, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 10 Oct, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 09 Oct, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 08 Oct, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 07 Oct, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 04 Oct, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 03 Oct, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 02 Oct, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 01 Oct, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
0157
SOI
YRLLF
IHICF
DBG
9104