mixi, Inc. (MIXIF)
USD 24.2
(5.23%)
USD 24.2
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 18 Jul, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 17 Jul, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 16 Jul, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 15 Jul, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 12 Jul, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 11 Jul, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 10 Jul, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 09 Jul, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 08 Jul, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | - |
0157
SOI
YRLLF
IHICF
DBG
9104