Mitie Group plc (MITFY)
USD 7.69
(-1.03%)
USD 7.69
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.85 | 4.85 | 4.82 | 4.82 | 4330.00 |
| 12 Oct, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 11 Oct, 2023 | 5.11 | 5.11 | 5.09 | 5.09 | 739.00 |
| 10 Oct, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 1000.00 |
| 09 Oct, 2023 | 4.75 | 4.82 | 4.75 | 4.81 | 1500.00 |
| 06 Oct, 2023 | 4.72 | 4.82 | 4.72 | 4.74 | 2742.00 |
| 05 Oct, 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 2300.00 |
| 04 Oct, 2023 | 4.61 | 4.63 | 4.58 | 4.58 | 4300.00 |
| 03 Oct, 2023 | 4.76 | 4.78 | 4.74 | 4.75 | 4208.00 |
| 02 Oct, 2023 | 4.93 | 4.93 | 4.78 | 4.78 | 6600.00 |
RESTILE
JBTC
ACST
174900
6177
1888