Mitsubishi Materials Corporation (MIMTF)

USD 15.88

(1.86%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 17.15 17.15 17.15 17.15 -
13 Nov, 2023 17.15 17.15 17.15 17.15 -
10 Nov, 2023 17.15 17.15 17.15 17.15 -
09 Nov, 2023 17.15 17.15 17.15 17.15 -
08 Nov, 2023 17.15 17.15 17.15 17.15 -
07 Nov, 2023 17.15 17.15 17.15 17.15 -
06 Nov, 2023 17.15 17.15 17.15 17.15 -
03 Nov, 2023 17.15 17.15 17.15 17.15 -
02 Nov, 2023 17.15 17.15 17.15 17.15 -
01 Nov, 2023 17.15 17.15 17.15 17.15 -