Mitsubishi Materials Corporation (MIMTF)

USD 15.88

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 17.15 17.15 17.15 17.15 -
28 Nov, 2023 17.15 17.15 17.15 17.15 -
27 Nov, 2023 17.15 17.15 17.15 17.15 -
24 Nov, 2023 17.15 17.15 17.15 17.15 -
22 Nov, 2023 17.15 17.15 17.15 17.15 -
21 Nov, 2023 17.15 17.15 17.15 17.15 -
20 Nov, 2023 17.15 17.15 17.15 17.15 -
17 Nov, 2023 17.15 17.15 17.15 17.15 -
16 Nov, 2023 17.15 17.15 17.15 17.15 -
15 Nov, 2023 17.15 17.15 17.15 17.15 -