Mitsubishi Materials Corporation (MIMTF)

USD 15.88

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 17.15 17.15 17.15 17.15 -
02 Oct, 2023 17.15 17.15 17.15 17.15 -
29 Sep, 2023 17.15 17.15 17.15 17.15 -
28 Sep, 2023 17.15 17.15 17.15 17.15 -
27 Sep, 2023 17.15 17.15 17.15 17.15 -
26 Sep, 2023 17.15 17.15 17.15 17.15 -
25 Sep, 2023 17.15 17.15 17.15 17.15 -
22 Sep, 2023 17.15 17.15 17.15 17.15 -
21 Sep, 2023 17.15 17.15 17.15 17.15 -
20 Sep, 2023 17.15 17.15 17.15 17.15 -