Mifflinburg Bancorp, Inc. (MIFF)

USD 24.25

(3.19%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 23.5 23.5 23.4 23.5 1390.00
28 Dec, 2023 22.8 22.8 22.8 22.8 100.00
27 Dec, 2023 23.5 23.5 23.5 23.5 350.00
26 Dec, 2023 24.0 24.0 23.5 23.5 452.00
22 Dec, 2023 25.5 25.5 21.75 21.75 12.79 Thousand
21 Dec, 2023 25.5 25.5 25.5 25.5 -
20 Dec, 2023 25.5 25.5 25.5 25.5 -
19 Dec, 2023 25.5 25.5 25.5 25.5 200.00
18 Dec, 2023 28.1 28.1 28.1 28.1 -
15 Dec, 2023 28.1 28.1 28.1 28.1 -