Mifflinburg Bancorp, Inc. (MIFF)

USD 24.25

(3.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 28.0 28.0 28.0 28.0 -
27 Nov, 2023 28.0 28.0 28.0 28.0 -
24 Nov, 2023 28.0 28.0 28.0 28.0 -
22 Nov, 2023 28.0 28.0 28.0 28.0 -
21 Nov, 2023 28.0 28.0 28.0 28.0 -
20 Nov, 2023 27.0 28.0 27.0 28.0 304.00
17 Nov, 2023 25.0 25.0 25.0 25.0 -
16 Nov, 2023 24.58 25.0 24.58 25.0 330.00
15 Nov, 2023 24.5 24.5 24.5 24.5 -
14 Nov, 2023 24.5 24.5 24.5 24.5 -