Mifflinburg Bancorp, Inc. (MIFF)

USD 24.25

(3.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 23.56 23.56 23.56 23.56 -
10 Jan, 2024 23.56 23.56 23.56 23.56 400.00
09 Jan, 2024 22.91 22.91 22.75 22.75 500.00
08 Jan, 2024 23.71 23.97 23.62 23.62 990.00
05 Jan, 2024 24.0 24.0 24.0 24.0 -
04 Jan, 2024 24.0 24.0 24.0 24.0 -
03 Jan, 2024 24.0 24.0 24.0 24.0 -
02 Jan, 2024 23.71 24.0 23.71 24.0 300.00
29 Dec, 2023 23.5 23.5 23.4 23.5 1390.00
28 Dec, 2023 22.8 22.8 22.8 22.8 100.00