Mifflinburg Bancorp, Inc. (MIFF)

USD 24.25

(3.19%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 20.5 20.5 20.5 20.5 -
21 Jun, 2024 20.5 20.5 20.5 20.5 -
20 Jun, 2024 22.0 22.0 20.5 20.5 600.00
18 Jun, 2024 23.01 23.01 23.0 23.0 200.00
17 Jun, 2024 23.25 23.25 23.25 23.25 201.00
14 Jun, 2024 24.0 24.0 24.0 24.0 -
13 Jun, 2024 25.5 25.5 24.0 24.0 501.00
12 Jun, 2024 26.0 26.0 26.0 26.0 -
11 Jun, 2024 26.0 26.0 26.0 26.0 200.00
10 Jun, 2024 25.5 25.5 25.5 25.5 300.00