Mifflinburg Bancorp, Inc. (MIFF)
USD 24.25
(3.19%)
USD 24.25
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 08 Jul, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | 300.00 |
| 05 Jul, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 03 Jul, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | 121.00 |
| 02 Jul, 2024 | 19.25 | 19.34 | 19.15 | 19.34 | 911.00 |
| 01 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 28 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 200.00 |
| 27 Jun, 2024 | 19.1 | 20.0 | 19.1 | 19.1 | 5285.00 |
| 26 Jun, 2024 | 19.98 | 20.0 | 19.5 | 19.5 | 5100.00 |
| 25 Jun, 2024 | 20.6 | 20.6 | 20.0 | 20.0 | 750.00 |
605288
7706
2882
1326
MBWS
WB