Mifflinburg Bancorp, Inc. (MIFF)

USD 24.25

(3.19%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 24.75 24.75 24.75 24.75 -
20 May, 2024 24.75 24.75 24.75 24.75 -
17 May, 2024 24.75 24.75 24.75 24.75 -
16 May, 2024 24.75 24.75 24.75 24.75 150.00
15 May, 2024 25.5 25.5 25.5 25.5 -
14 May, 2024 25.5 25.5 25.5 25.5 200.00
13 May, 2024 24.9 24.9 24.9 24.9 -
10 May, 2024 24.9 24.9 24.9 24.9 -
09 May, 2024 24.9 24.9 24.9 24.9 -
08 May, 2024 24.9 24.9 24.9 24.9 -