Mifflinburg Bancorp, Inc. (MIFF)

USD 24.25

(3.19%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 27.45 27.45 27.45 27.45 1000.00
30 Sep, 2024 26.0 26.25 26.0 26.0 927.00
27 Sep, 2024 25.0 25.0 25.0 25.0 300.00
26 Sep, 2024 23.0 25.0 23.0 25.0 547.00
25 Sep, 2024 22.95 23.0 22.7 23.0 300.00
24 Sep, 2024 22.0 22.0 22.0 22.0 -
23 Sep, 2024 22.0 22.0 22.0 22.0 250.00
20 Sep, 2024 21.95 21.95 21.95 21.95 -
19 Sep, 2024 21.95 21.95 21.95 21.95 227.00
18 Sep, 2024 21.5 21.5 21.5 21.5 -