Mifflinburg Bancorp, Inc. (MIFF)

USD 24.25

(3.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 21.5 21.5 21.5 21.5 -
16 Sep, 2024 21.5 21.5 21.5 21.5 -
13 Sep, 2024 21.5 21.5 21.5 21.5 -
12 Sep, 2024 21.5 21.5 21.5 21.5 -
11 Sep, 2024 21.5 21.5 21.5 21.5 -
10 Sep, 2024 21.5 21.5 21.5 21.5 -
09 Sep, 2024 20.69 21.5 20.69 21.5 400.00
06 Sep, 2024 20.45 20.45 20.45 20.45 -
05 Sep, 2024 20.45 20.45 20.45 20.45 -
04 Sep, 2024 20.35 20.45 20.2 20.45 3640.00