Mifflinburg Bancorp, Inc. (MIFF)

USD 24.25

(3.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 23.88 23.88 23.88 23.88 -
24 Oct, 2024 23.88 23.88 23.88 23.88 -
23 Oct, 2024 23.88 23.88 23.88 23.88 -
22 Oct, 2024 23.88 23.88 23.88 23.88 100.00
21 Oct, 2024 24.5 24.5 24.5 24.5 -
18 Oct, 2024 24.5 24.5 24.5 24.5 -
17 Oct, 2024 24.5 24.5 24.5 24.5 -
16 Oct, 2024 24.5 24.5 24.5 24.5 674.00
15 Oct, 2024 23.0 23.4 23.0 23.0 800.00
14 Oct, 2024 24.0 24.75 23.05 23.05 1701.00