Megacable Holdings, S. A. B. de C. V. (MHSDF)

USD 2.48

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2.07 2.07 2.07 2.07 -
22 Nov, 2023 2.07 2.07 2.07 2.07 -
21 Nov, 2023 2.07 2.07 2.07 2.07 2000.00
20 Nov, 2023 2.03 2.03 2.03 2.03 -
17 Nov, 2023 2.03 2.03 2.03 2.03 7800.00
16 Nov, 2023 1.91 1.91 1.91 1.91 -
15 Nov, 2023 1.91 1.91 1.91 1.91 -
14 Nov, 2023 1.91 1.91 1.91 1.91 -
13 Nov, 2023 1.91 1.91 1.91 1.91 -
10 Nov, 2023 1.91 1.91 1.91 1.91 1000.00