Megacable Holdings, S. A. B. de C. V. (MHSDF)

USD 2.48

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1.94 1.94 1.94 1.94 -
25 Oct, 2023 1.94 1.94 1.94 1.94 -
24 Oct, 2023 1.94 1.94 1.94 1.94 -
23 Oct, 2023 1.94 1.94 1.94 1.94 -
20 Oct, 2023 1.94 1.94 1.94 1.94 -
19 Oct, 2023 2.0 2.0 1.94 1.94 5100.00
18 Oct, 2023 2.23 2.23 2.23 2.23 -
17 Oct, 2023 2.23 2.23 2.23 2.23 -
16 Oct, 2023 2.23 2.23 2.23 2.23 -
13 Oct, 2023 2.23 2.23 2.23 2.23 -