Megacable Holdings, S. A. B. de C. V. (MHSDF)

USD 2.48

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2.78 2.78 2.78 2.78 -
14 Dec, 2023 2.78 2.78 2.78 2.78 -
13 Dec, 2023 2.78 2.78 2.78 2.78 -
12 Dec, 2023 2.78 2.78 2.78 2.78 -
11 Dec, 2023 2.78 2.78 2.78 2.78 -
08 Dec, 2023 2.78 2.78 2.78 2.78 -
07 Dec, 2023 2.78 2.78 2.78 2.78 -
06 Dec, 2023 2.78 2.78 2.78 2.78 -
05 Dec, 2023 2.78 2.78 2.78 2.78 35.2 Thousand
04 Dec, 2023 2.54 2.62 2.54 2.62 16.1 Thousand