Megacable Holdings, S. A. B. de C. V. (MHSDF)

USD 2.48

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2.34 2.34 2.34 2.34 -
21 Dec, 2023 2.34 2.34 2.34 2.34 -
20 Dec, 2023 2.34 2.34 2.34 2.34 -
19 Dec, 2023 2.34 2.34 2.34 2.34 1900.00
18 Dec, 2023 2.78 2.78 2.78 2.78 -
15 Dec, 2023 2.78 2.78 2.78 2.78 -
14 Dec, 2023 2.78 2.78 2.78 2.78 -
13 Dec, 2023 2.78 2.78 2.78 2.78 -
12 Dec, 2023 2.78 2.78 2.78 2.78 -
11 Dec, 2023 2.78 2.78 2.78 2.78 -