Megacable Holdings, S. A. B. de C. V. (MHSDF)
USD 2.48
(1.22%)
USD 2.48
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 17 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 16 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 5000.00 |
| 15 May, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 14 May, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 13 May, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 10 May, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | - |
LUXOR-B
NVYAF
O4B
NZERF
7561
ABAN