Megacable Holdings, S. A. B. de C. V. (MHSDF)
USD 2.48
(1.22%)
USD 2.48
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 7800.00 |
| 08 May, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 07 May, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 3000.00 |
| 06 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2600.00 |
| 26 Apr, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
LUXOR-B
NVYAF
O4B
NZERF
7561
ABAN