Megacable Holdings, S. A. B. de C. V. (MHSDF)
USD 2.48
(1.22%)
USD 2.48
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 04 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 03 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 31 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 30 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 4634.00 |
| 24 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
LUXOR-B
NVYAF
O4B
NZERF
7561
ABAN