Megacable Holdings, S. A. B. de C. V. (MHSDF)
USD 2.48
(1.22%)
USD 2.48
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 924.00 |
| 21 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 17 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
LUXOR-B
NVYAF
O4B
NZERF
7561
ABAN