MHP SE (MHPSY)

USD 5.6

(27.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4.1 4.1 4.1 4.1 543.00
06 Sep, 2024 4.11 4.11 4.11 4.11 -
05 Sep, 2024 4.11 4.11 4.11 4.11 849.00
04 Sep, 2024 4.11 4.11 4.11 4.11 849.00
03 Sep, 2024 4.11 4.11 4.11 4.11 -
30 Aug, 2024 4.11 4.11 4.11 4.11 -
29 Aug, 2024 4.11 4.11 4.11 4.11 849.00
28 Aug, 2024 4.11 4.11 4.11 4.11 849.00
27 Aug, 2024 4.11 4.11 4.11 4.11 -
26 Aug, 2024 4.11 4.11 4.11 4.11 -