MHP SE (MHPSY)
USD 5.6
(27.56%)
USD 5.6
(27.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 31 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 30 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 29 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 26 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 849.00 |
| 25 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 24 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 23 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 22 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 849.00 |
| 19 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 849.00 |
5240
5592
2758
LCKYF
1375
4170