MHP SE (MHPSY)
USD 5.6
(27.56%)
USD 5.6
(27.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 08 Aug, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 07 Aug, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 100.00 |
| 06 Aug, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 05 Aug, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 02 Aug, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 01 Aug, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 31 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 30 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 29 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
5240
5592
2758
LCKYF
1375
4170