MHP SE (MHPSY)
USD 5.6
(27.56%)
USD 5.6
(27.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 27 May, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 100.00 |
| 23 May, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 22 May, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1200.00 |
| 21 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 20 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 19 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 16 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 15 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 14 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
5240
5592
2758
LCKYF
1375
4170