MHP SE (MHPSY)
USD 5.6
(27.56%)
USD 5.6
(27.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 13 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 12 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 09 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 08 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 07 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 06 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 05 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 02 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 01 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
5240
5592
2758
LCKYF
1375
4170