MHP SE (MHPSY)

USD 5.6

(27.56%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 4.3 4.3 4.3 4.3 1000.00
27 Sep, 2024 4.1 4.1 4.1 4.1 -
26 Sep, 2024 4.1 4.1 4.1 4.1 -
25 Sep, 2024 4.1 4.1 4.1 4.1 -
24 Sep, 2024 4.1 4.1 4.1 4.1 -
23 Sep, 2024 4.1 4.1 4.1 4.1 -
20 Sep, 2024 4.1 4.1 4.1 4.1 -
19 Sep, 2024 4.1 4.1 4.1 4.1 -
18 Sep, 2024 4.1 4.1 4.1 4.1 -
17 Sep, 2024 4.1 4.1 4.1 4.1 430.00