MHP SE (MHPSY)
USD 5.6
(27.56%)
USD 5.6
(27.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 430.00 |
| 04 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 03 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 849.00 |
| 02 Oct, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 01 Oct, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 430.00 |
| 30 Sep, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 1000.00 |
| 27 Sep, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 26 Sep, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 25 Sep, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 24 Sep, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
5240
5592
2758
LCKYF
1375
4170