MHP SE (MHPSY)

USD 4.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 4.11 4.11 4.11 4.11 100.00
06 Aug, 2024 3.94 3.94 3.94 3.94 -
05 Aug, 2024 3.94 3.94 3.94 3.94 -
02 Aug, 2024 3.94 3.94 3.94 3.94 -
01 Aug, 2024 3.94 3.94 3.94 3.94 -
31 Jul, 2024 3.94 3.94 3.94 3.94 -
30 Jul, 2024 3.94 3.94 3.94 3.94 -
29 Jul, 2024 3.94 3.94 3.94 3.94 -
26 Jul, 2024 3.94 3.94 3.94 3.94 849.00
25 Jul, 2024 3.94 3.94 3.94 3.94 -