MHP SE (MHPSY)

USD 5.6

(27.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 4.18 4.18 4.18 4.18 430.00
04 Oct, 2024 4.18 4.18 4.18 4.18 -
03 Oct, 2024 4.18 4.18 4.18 4.18 849.00
02 Oct, 2024 4.3 4.3 4.3 4.3 -
01 Oct, 2024 4.3 4.3 4.3 4.3 430.00
30 Sep, 2024 4.3 4.3 4.3 4.3 1000.00
27 Sep, 2024 4.1 4.1 4.1 4.1 -
26 Sep, 2024 4.1 4.1 4.1 4.1 -
25 Sep, 2024 4.1 4.1 4.1 4.1 -
24 Sep, 2024 4.1 4.1 4.1 4.1 -