USD 5.6
(27.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 430.00 |
04 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
03 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 849.00 |
02 Oct, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
01 Oct, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 430.00 |
30 Sep, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 1000.00 |
27 Sep, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
26 Sep, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
25 Sep, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
24 Sep, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
5240
5592
2758
LCKYF
1375
4170