MHP SE (MHPSY)
USD 5.6
(27.56%)
USD 5.6
(27.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 430.00 |
| 11 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 849.00 |
| 09 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 430.00 |
| 08 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 430.00 |
| 07 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 430.00 |
| 04 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 03 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 849.00 |
| 02 Oct, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 01 Oct, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 430.00 |
5240
5592
2758
LCKYF
1375
4170