MHP SE (MHPSY)
USD 5.6
(27.56%)
USD 5.6
(27.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 08 Nov, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 07 Nov, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 06 Nov, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 05 Nov, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 04 Nov, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 100.00 |
| 01 Nov, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 31 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 30 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 100.00 |
| 29 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 100.00 |
5240
5592
2758
LCKYF
1375
4170