MHP SE (MHPSY)
USD 5.6
(27.56%)
USD 5.6
(27.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 11 Dec, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 10 Dec, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 125.00 |
| 09 Dec, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 06 Dec, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 05 Dec, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 04 Dec, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 03 Dec, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 02 Dec, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 29 Nov, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
5240
5592
2758
LCKYF
1375
4170